Corning - Harga Saham

Harga Saham
53.03
Perubahan Harian
0.31 0.59%
Bulanan
4.47%
Tahunan
37.85%
Q3 Perkiraan
51.82

Harga Chg Hari Tahun Tanggal
AGC 4,280.00 26.00 0.61% -19.02% 2025-07-03
Nippon Electric Glass 3,438.00 8.00 0.23% -4.98% 2025-07-03
NGK Insulators 1,828.50 18.50 1.02% -12.64% 2025-07-03
Apple 213.31 0.87 0.41% -5.79% 2025-07-03
Applied Materials 190.88 0.87 0.46% -21.31% 2025-07-03
Arista Networks 102.21 1.08 1.07% 11.66% 2025-07-03
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 69.51 0.92 1.34% 49.00% 2025-07-03
F5 Networks 299.96 3.84 1.30% 74.77% 2025-07-03
Corning 53.03 0.31 0.59% 37.85% 2025-07-03
Harmonic 9.82 0.05 0.46% -17.03% 2025-07-03
Hewlett Packard 21.37 0.12 0.56% 3.39% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.77 1.25 0.76% 21.38% 2025-07-03
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Lam Research 98.59 -0.24 -0.24% -9.35% 2025-07-03
Motorola Solutions Msi 424.45 2.18 0.52% 9.83% 2025-07-03
Micron Technology 122.03 0.29 0.24% -7.22% 2025-07-03
NetApp 107.31 -0.30 -0.28% -16.89% 2025-07-03
Universal Display 160.23 -1.21 -0.75% -26.61% 2025-07-03
Revvity 101.42 0.52 0.52% -2.08% 2025-07-03
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
Prysmian 59.98 -0.16 -0.27% 2.25% 2025-07-03
Qualcomm 162.01 -0.31 -0.19% -21.25% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03